Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 30.12.2025 23:34
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie PLIVA - LACHEMA - BAALACHE (CZ0005096750)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
27.12.02750,00750,000,0000,000,00764,00764,00+0,39764764,00764,00
23.12.02750,00750,000,0000,000,00751,30761,00+2,100751,30761,00
20.12.02750,00750,000,001 500750,00750,00783,40745,30-4,860712,30783,40
19.12.02750,00750,000,0000,000,00712,30783,40+9,980712,30783,40
18.12.02750,00750,000,0000,000,00712,30712,30-3,9625 643712,20712,30
17.12.02750,00750,000,0000,000,00701,00741,70+5,800701,00741,70
16.12.02750,00750,000,0000,000,00701,00701,00-3,080701,00701,00
13.12.02750,00750,000,0000,000,00723,30723,300,00723723,30723,30
12.12.02750,00750,000,0000,000,00676,50723,30+9,954 970676,50723,30
11.12.02750,00750,000,0000,000,00657,40657,80+0,672 630657,40657,80
10.12.02750,00750,000,0000,000,00653,40653,400,00653653,40653,40
09.12.02750,00750,000,0000,000,00652,00653,40-1,990652,00653,40
06.12.02750,00750,000,0000,000,00652,00666,70+2,250652,00666,70
05.12.02750,00750,000,0000,000,00651,30652,00+0,120651,30652,00
04.12.02750,00750,000,0000,000,00651,20651,200,000651,20651,20
03.12.02750,00750,000,0000,000,00651,20651,20-1,33651651,20651,20
02.12.02750,00750,000,0000,000,00660,00660,00+4,2313 200660,00660,00
29.11.02750,00750,000,0000,000,00633,20633,20+1,024 432633,20633,20
28.11.02750,00750,000,0000,000,00626,80626,800,003 761626,80626,80
27.11.02750,00750,000,0000,000,00622,50626,80+0,720622,50626,80
26.11.02750,00750,000,0000,000,00606,70622,30+2,570606,70622,30
25.11.02750,00750,000,0000,000,00606,70606,70+0,912 427606,70606,70
20.12. 17:0023.12. 17:00
27.12. 17:0030.12. 17:0002.01. 17:00|aktuální